2018-02-11T01:41:00.314Z|I-OCEAN7-304-0616641|  25.58   8.367  32.873  31.099 1479.4481 15:46:45.54M
2018-02-11T01:41:05.379Z|I-OCEAN7-304-0616641|  25.58   8.367  32.873  31.099 1479.4470 15:46:50.60M
2018-02-11T01:41:10.446Z|I-OCEAN7-304-0616641|  25.62   8.363  32.873  31.102 1479.4390 15:46:55.67M
2018-02-11T01:41:15.511Z|I-OCEAN7-304-0616641|  25.55   8.363  32.865  31.093 1479.4264 15:47:00.73M
2018-02-11T01:41:20.574Z|I-OCEAN7-304-0616641|  25.53   8.363  32.829  31.056 1479.3796 15:47:05.80M
2018-02-11T01:41:25.639Z|I-OCEAN7-304-0616641|  25.53   8.363  32.793  31.019 1479.3323 15:47:10.86M
2018-02-11T01:41:30.705Z|I-OCEAN7-304-0616641|  25.60   8.362  32.794  31.020 1479.3330 15:47:15.92M
2018-02-11T01:41:35.773Z|I-OCEAN7-304-0616641|  25.56   8.362  32.839  31.067 1479.3909 15:47:21.01M
2018-02-11T01:41:40.838Z|I-OCEAN7-304-0616641|  25.63   8.362  32.865  31.094 1479.4244 15:47:26.08M
2018-02-11T01:41:45.900Z|I-OCEAN7-304-0616641|  25.58   8.362  32.828  31.057 1479.3752 15:47:31.14M
2018-02-11T01:41:50.964Z|I-OCEAN7-304-0616641|  25.59   8.362  32.868  31.098 1479.4269 15:47:36.20M
2018-02-11T01:41:56.031Z|I-OCEAN7-304-0616641|  25.59   8.362  32.868  31.098 1479.4264 15:47:41.26M