2018-02-11T01:32:04.980Z|I-OCEAN7-304-0616641|  25.59   8.360  32.920  31.154 1479.4911 15:37:50.20M
2018-02-11T01:32:10.046Z|I-OCEAN7-304-0616641|  25.59   8.360  32.920  31.154 1479.4891 15:37:55.26M
2018-02-11T01:32:15.111Z|I-OCEAN7-304-0616641|  25.58   8.360  32.934  31.169 1479.5063 15:38:00.32M
2018-02-11T01:32:20.174Z|I-OCEAN7-304-0616641|  25.59   8.360  32.934  31.169 1479.5067 15:38:05.39M
2018-02-11T01:32:25.241Z|I-OCEAN7-304-0616641|  25.59   8.360  32.935  31.170 1479.5081 15:38:10.45M
2018-02-11T01:32:30.304Z|I-OCEAN7-304-0616641|  25.58   8.360  32.936  31.172 1479.5098 15:38:15.51M
2018-02-11T01:32:35.373Z|I-OCEAN7-304-0616641|  25.64   8.360  32.938  31.173 1479.5135 15:38:20.58M
2018-02-11T01:32:40.436Z|I-OCEAN7-304-0616641|  25.59   8.360  32.946  31.181 1479.5243 15:38:25.65M
2018-02-11T01:32:45.499Z|I-OCEAN7-304-0616641|  25.59   8.361  32.917  31.151 1479.4882 15:38:30.71M
2018-02-11T01:32:50.566Z|I-OCEAN7-304-0616641|  25.60   8.361  32.917  31.151 1479.4890 15:38:35.77M
2018-02-11T01:32:55.631Z|I-OCEAN7-304-0616641|  25.55   8.361  32.908  31.141 1479.4772 15:38:40.83M