2018-02-11T01:30:03.680Z|I-OCEAN7-304-0616641|  25.64   8.358  32.967  31.205 1479.5450 15:35:48.88M
2018-02-11T01:30:08.743Z|I-OCEAN7-304-0616641|  25.59   8.358  32.967  31.205 1479.5441 15:35:53.94M
2018-02-11T01:30:13.809Z|I-OCEAN7-304-0616641|  25.55   8.357  32.967  31.205 1479.5424 15:35:59.02M
2018-02-11T01:30:18.875Z|I-OCEAN7-304-0616641|  25.63   8.357  32.966  31.205 1479.5425 15:36:04.09M
2018-02-11T01:30:23.940Z|I-OCEAN7-304-0616641|  25.61   8.357  32.957  31.196 1479.5299 15:36:09.15M
2018-02-11T01:30:29.004Z|I-OCEAN7-304-0616641|  25.60   8.357  32.955  31.194 1479.5281 15:36:14.22M
2018-02-11T01:30:34.070Z|I-OCEAN7-304-0616641|  25.60   8.358  32.913  31.149 1479.4753 15:36:19.28M
2018-02-11T01:30:39.136Z|I-OCEAN7-304-0616641|  25.58   8.358  32.868  31.102 1479.4171 15:36:24.34M
2018-02-11T01:30:44.198Z|I-OCEAN7-304-0616641|  25.64   8.358  32.905  31.140 1479.4667 15:36:29.41M
2018-02-11T01:30:49.265Z|I-OCEAN7-304-0616641|  25.62   8.358  32.905  31.140 1479.4664 15:36:34.47M
2018-02-11T01:30:54.331Z|I-OCEAN7-304-0616641|  25.62   8.358  32.912  31.148 1479.4762 15:36:39.53M
2018-02-11T01:30:59.395Z|I-OCEAN7-304-0616641|  25.55   8.363  32.913  31.144 1479.4877 15:36:44.60M