2018-02-11T01:06:02.476Z|I-OCEAN7-304-0616641|  25.50   8.363  32.900  31.131 1479.4702 15:11:47.63M
2018-02-11T01:06:07.544Z|I-OCEAN7-304-0616641|  25.48   8.362  32.900  31.131 1479.4680 15:11:52.69M
2018-02-11T01:06:12.611Z|I-OCEAN7-304-0616641|  25.48   8.362  32.899  31.130 1479.4666 15:11:57.76M
2018-02-11T01:06:17.672Z|I-OCEAN7-304-0616641|  25.50   8.360  32.866  31.097 1479.4176 15:12:02.82M
2018-02-11T01:06:22.739Z|I-OCEAN7-304-0616641|  25.36   8.360  32.866  31.098 1479.4159 15:12:07.88M
2018-02-11T01:06:27.807Z|I-OCEAN7-304-0616641|  25.52   8.360  32.878  31.111 1479.4333 15:12:12.95M
2018-02-11T01:06:32.869Z|I-OCEAN7-304-0616641|  25.46   8.359  32.859  31.091 1479.4069 15:12:18.04M
2018-02-11T01:06:37.934Z|I-OCEAN7-304-0616641|  25.44   8.359  32.858  31.091 1479.4050 15:12:23.10M
2018-02-11T01:06:42.997Z|I-OCEAN7-304-0616641|  25.51   8.359  32.858  31.090 1479.4050 15:12:28.16M
2018-02-11T01:06:48.064Z|I-OCEAN7-304-0616641|  25.46   8.359  32.856  31.088 1479.4023 15:12:33.22M
2018-02-11T01:06:53.129Z|I-OCEAN7-304-0616641|  25.46   8.359  32.853  31.085 1479.3986 15:12:38.29M
2018-02-11T01:06:58.192Z|I-OCEAN7-304-0616641|  25.45   8.359  32.862  31.094 1479.4109 15:12:43.35M