2018-02-11T00:57:01.556Z|I-OCEAN7-304-0616641|  25.40   8.371  32.929  31.154 1479.5277 15:02:46.69M
2018-02-11T00:57:06.622Z|I-OCEAN7-304-0616641|  25.40   8.371  32.933  31.158 1479.5338 15:02:51.75M
2018-02-11T00:57:11.688Z|I-OCEAN7-304-0616641|  25.39   8.370  32.903  31.127 1479.4922 15:02:56.82M
2018-02-11T00:57:16.750Z|I-OCEAN7-304-0616641|  25.42   8.370  32.914  31.139 1479.5072 15:03:01.88M
2018-02-11T00:57:21.818Z|I-OCEAN7-304-0616641|  25.42   8.371  32.914  31.138 1479.5081 15:03:06.94M
2018-02-11T00:57:26.883Z|I-OCEAN7-304-0616641|  25.40   8.371  32.897  31.120 1479.4863 15:03:12.03M
2018-02-11T00:57:31.949Z|I-OCEAN7-304-0616641|  25.48   8.371  32.896  31.120 1479.4874 15:03:17.09M
2018-02-11T00:57:37.010Z|I-OCEAN7-304-0616641|  25.38   8.371  32.902  31.126 1479.4941 15:03:22.16M
2018-02-11T00:57:42.080Z|I-OCEAN7-304-0616641|  25.39   8.371  32.904  31.128 1479.4966 15:03:27.22M
2018-02-11T00:57:47.144Z|I-OCEAN7-304-0616641|  25.49   8.371  32.895  31.119 1479.4865 15:03:32.29M
2018-02-11T00:57:52.208Z|I-OCEAN7-304-0616641|  25.40   8.372  32.872  31.094 1479.4563 15:03:37.35M
2018-02-11T00:57:57.273Z|I-OCEAN7-304-0616641|  25.41   8.372  32.942  31.166 1479.5468 15:03:42.41M