2018-02-11T00:42:00.756Z|I-OCEAN7-304-0616641|  25.33   8.370  32.931  31.157 1479.5269 14:47:45.85M
2018-02-11T00:42:05.819Z|I-OCEAN7-304-0616641|  25.39   8.370  32.867  31.090 1479.4448 14:47:50.92M
2018-02-11T00:42:10.883Z|I-OCEAN7-304-0616641|  25.34   8.370  32.827  31.048 1479.3927 14:47:56.00M
2018-02-11T00:42:15.947Z|I-OCEAN7-304-0616641|  25.32   8.370  32.891  31.114 1479.4751 14:48:01.07M
2018-02-11T00:42:21.014Z|I-OCEAN7-304-0616641|  25.32   8.370  32.890  31.114 1479.4749 14:48:06.13M
2018-02-11T00:42:26.078Z|I-OCEAN7-304-0616641|  25.29   8.371  32.880  31.103 1479.4614 14:48:11.19M
2018-02-11T00:42:31.144Z|I-OCEAN7-304-0616641|  25.36   8.371  32.879  31.101 1479.4620 14:48:16.26M
2018-02-11T00:42:36.209Z|I-OCEAN7-304-0616641|  25.28   8.371  32.877  31.099 1479.4600 14:48:21.32M
2018-02-11T00:42:41.273Z|I-OCEAN7-304-0616641|  25.24   8.371  32.875  31.098 1479.4551 14:48:26.38M
2018-02-11T00:42:46.338Z|I-OCEAN7-304-0616641|  25.23   8.370  32.872  31.096 1479.4502 14:48:31.45M
2018-02-11T00:42:51.405Z|I-OCEAN7-304-0616641|  25.23   8.370  32.879  31.102 1479.4570 14:48:36.51M
2018-02-11T00:42:56.470Z|I-OCEAN7-304-0616641|  25.27   8.369  32.910  31.135 1479.4971 14:48:41.58M