2018-02-11T00:33:04.894Z|I-OCEAN7-304-0616641|  25.26   8.363  32.943  31.176 1479.5212 14:38:50.00M
2018-02-11T00:33:09.698Z|I-OCEAN7-304-0616641|  25.26   8.362  32.927  31.160 1479.5005 14:38:55.06M
2018-02-11T00:33:14.762Z|I-OCEAN7-304-0616641|  25.21   8.362  32.927  31.160 1479.4994 14:38:59.85M
2018-02-11T00:33:19.830Z|I-OCEAN7-304-0616641|  25.22   8.362  32.920  31.153 1479.4883 14:39:04.91M
2018-02-11T00:33:24.893Z|I-OCEAN7-304-0616641|  25.28   8.361  32.921  31.154 1479.4897 14:39:10.00M
2018-02-11T00:33:29.960Z|I-OCEAN7-304-0616641|  25.28   8.361  32.922  31.156 1479.4895 14:39:15.06M
2018-02-11T00:33:35.024Z|I-OCEAN7-304-0616641|  25.26   8.363  32.918  31.150 1479.4896 14:39:20.13M
2018-02-11T00:33:40.089Z|I-OCEAN7-304-0616641|  25.26   8.363  32.917  31.148 1479.4880 14:39:25.19M
2018-02-11T00:33:44.895Z|I-OCEAN7-304-0616641|  25.25   8.363  32.850  31.078 1479.4023 14:39:30.25M
2018-02-11T00:33:49.961Z|I-OCEAN7-304-0616641|  25.28   8.363  32.842  31.069 1479.3927 14:39:35.06M
2018-02-11T00:33:55.022Z|I-OCEAN7-304-0616641|  25.23   8.363  32.842  31.070 1479.3923 14:39:40.13M