2018-02-11T00:27:00.987Z|I-OCEAN7-304-0616641|  25.24   8.356  32.885  31.122 1479.4286 14:32:46.08M
2018-02-11T00:27:06.052Z|I-OCEAN7-304-0616641|  25.16   8.356  32.885  31.122 1479.4270 14:32:51.14M
2018-02-11T00:27:11.120Z|I-OCEAN7-304-0616641|  25.23   8.356  32.936  31.175 1479.4927 14:32:56.21M
2018-02-11T00:27:15.920Z|I-OCEAN7-304-0616641|  25.15   8.356  32.911  31.149 1479.4592 14:33:01.27M
2018-02-11T00:27:20.987Z|I-OCEAN7-304-0616641|  25.17   8.356  32.911  31.149 1479.4592 14:33:06.08M
2018-02-11T00:27:26.053Z|I-OCEAN7-304-0616641|  25.13   8.356  32.875  31.111 1479.4119 14:33:11.14M
2018-02-11T00:27:31.120Z|I-OCEAN7-304-0616641|  25.19   8.356  32.874  31.110 1479.4120 14:33:16.21M
2018-02-11T00:27:36.183Z|I-OCEAN7-304-0616641|  25.17   8.360  32.902  31.136 1479.4589 14:33:21.27M
2018-02-11T00:27:41.248Z|I-OCEAN7-304-0616641|  25.21   8.360  32.895  31.128 1479.4513 14:33:26.33M
2018-02-11T00:27:46.312Z|I-OCEAN7-304-0616641|  25.19   8.360  32.879  31.112 1479.4308 14:33:31.40M
2018-02-11T00:27:51.376Z|I-OCEAN7-304-0616641|  25.19   8.360  32.878  31.110 1479.4298 14:33:36.46M
2018-02-11T00:27:56.439Z|I-OCEAN7-304-0616641|  25.19   8.355  32.879  31.115 1479.4170 14:33:41.52M