2018-02-11T00:25:04.751Z|I-OCEAN7-304-0616641|  25.14   8.357  33.033  31.276 1479.6204 14:30:49.82M
2018-02-11T00:25:09.817Z|I-OCEAN7-304-0616641|  25.23   8.357  33.025  31.267 1479.6106 14:30:54.89M
2018-02-11T00:25:14.881Z|I-OCEAN7-304-0616641|  25.21   8.358  32.985  31.225 1479.5624 14:30:59.95M
2018-02-11T00:25:19.946Z|I-OCEAN7-304-0616641|  25.20   8.358  32.985  31.225 1479.5621 14:31:05.03M
2018-02-11T00:25:25.010Z|I-OCEAN7-304-0616641|  25.17   8.358  32.976  31.215 1479.5505 14:31:10.10M
2018-02-11T00:25:30.077Z|I-OCEAN7-304-0616641|  25.17   8.358  32.944  31.182 1479.5085 14:31:15.16M
2018-02-11T00:25:35.140Z|I-OCEAN7-304-0616641|  25.13   8.358  32.914  31.150 1479.4688 14:31:20.23M
2018-02-11T00:25:40.206Z|I-OCEAN7-304-0616641|  25.07   8.358  32.922  31.158 1479.4784 14:31:25.29M
2018-02-11T00:25:45.269Z|I-OCEAN7-304-0616641|  25.19   8.358  32.936  31.172 1479.4987 14:31:30.35M
2018-02-11T00:25:50.336Z|I-OCEAN7-304-0616641|  25.19   8.358  32.937  31.174 1479.5005 14:31:35.42M
2018-02-11T00:25:55.403Z|I-OCEAN7-304-0616641|  25.19   8.358  32.938  31.175 1479.5013 14:31:40.48M