2018-02-11T00:18:04.605Z|I-OCEAN7-304-0616641|  25.07   8.345  32.875  31.121 1479.3831 14:23:49.67M
2018-02-11T00:18:09.672Z|I-OCEAN7-304-0616641|  25.07   8.345  32.860  31.105 1479.3636 14:23:54.73M
2018-02-11T00:18:14.737Z|I-OCEAN7-304-0616641|  25.14   8.345  32.838  31.082 1479.3357 14:23:59.80M
2018-02-11T00:18:19.803Z|I-OCEAN7-304-0616641|  25.08   8.345  32.867  31.112 1479.3719 14:24:04.86M
2018-02-11T00:18:24.870Z|I-OCEAN7-304-0616641|  24.99   8.345  32.833  31.076 1479.3276 14:24:09.93M
2018-02-11T00:18:29.931Z|I-OCEAN7-304-0616641|  25.17   8.345  32.844  31.087 1479.3456 14:24:15.01M
2018-02-11T00:18:34.997Z|I-OCEAN7-304-0616641|  25.09   8.346  32.823  31.065 1479.3186 14:24:20.07M
2018-02-11T00:18:40.062Z|I-OCEAN7-304-0616641|  25.16   8.346  32.867  31.112 1479.3762 14:24:25.14M
2018-02-11T00:18:45.128Z|I-OCEAN7-304-0616641|  25.16   8.346  32.867  31.111 1479.3751 14:24:30.20M
2018-02-11T00:18:50.191Z|I-OCEAN7-304-0616641|  25.07   8.346  32.866  31.111 1479.3738 14:24:35.27M
2018-02-11T00:18:55.260Z|I-OCEAN7-304-0616641|  25.08   8.346  32.866  31.110 1479.3730 14:24:40.33M