2018-02-11T00:09:04.460Z|I-OCEAN7-304-0616641|  25.09   8.345  32.895  31.142 1479.4104 14:14:49.52M
2018-02-11T00:09:09.526Z|I-OCEAN7-304-0616641|  25.09   8.345  32.896  31.142 1479.4099 14:14:54.58M
2018-02-11T00:09:14.591Z|I-OCEAN7-304-0616641|  25.07   8.345  32.896  31.142 1479.4084 14:14:59.64M
2018-02-11T00:09:19.656Z|I-OCEAN7-304-0616641|  25.06   8.344  32.902  31.149 1479.4163 14:15:04.71M
2018-02-11T00:09:24.720Z|I-OCEAN7-304-0616641|  25.02   8.344  32.902  31.150 1479.4150 14:15:09.77M
2018-02-11T00:09:29.787Z|I-OCEAN7-304-0616641|  25.00   8.344  32.837  31.082 1479.3301 14:15:14.83M
2018-02-11T00:09:34.851Z|I-OCEAN7-304-0616641|  25.00   8.344  32.867  31.113 1479.3689 14:15:19.90M
2018-02-11T00:09:39.916Z|I-OCEAN7-304-0616641|  25.00   8.344  32.927  31.176 1479.4473 14:15:24.96M
2018-02-11T00:09:44.981Z|I-OCEAN7-304-0616641|  24.95   8.344  32.919  31.168 1479.4351 14:15:30.05M
2018-02-11T00:09:50.048Z|I-OCEAN7-304-0616641|  25.03   8.344  32.918  31.166 1479.4338 14:15:35.11M
2018-02-11T00:09:55.115Z|I-OCEAN7-304-0616641|  25.05   8.343  32.894  31.142 1479.4033 14:15:40.17M