2018-02-10T23:54:01.450Z|I-OCEAN7-304-0616641|  24.95   8.357  32.921  31.159 1479.4718 13:59:46.48M
2018-02-10T23:54:06.516Z|I-OCEAN7-304-0616641|  24.80   8.357  32.921  31.159 1479.4701 13:59:51.55M
2018-02-10T23:54:11.580Z|I-OCEAN7-304-0616641|  24.89   8.357  32.920  31.157 1479.4696 13:59:56.61M
2018-02-10T23:54:16.644Z|I-OCEAN7-304-0616641|  24.89   8.357  32.935  31.173 1479.4895 14:00:01.67M
2018-02-10T23:54:21.708Z|I-OCEAN7-304-0616641|  24.87   8.357  32.913  31.150 1479.4614 14:00:06.74M
2018-02-10T23:54:26.775Z|I-OCEAN7-304-0616641|  24.87   8.357  32.913  31.150 1479.4612 14:00:11.80M
2018-02-10T23:54:31.841Z|I-OCEAN7-304-0616641|  24.87   8.357  32.905  31.141 1479.4501 14:00:16.87M
2018-02-10T23:54:36.903Z|I-OCEAN7-304-0616641|  24.93   8.357  32.903  31.139 1479.4492 14:00:21.93M
2018-02-10T23:54:41.710Z|I-OCEAN7-304-0616641|  24.91   8.357  32.902  31.138 1479.4476 14:00:27.01M
2018-02-10T23:54:46.773Z|I-OCEAN7-304-0616641|  24.91   8.357  32.887  31.123 1479.4291 14:00:31.80M
2018-02-10T23:54:51.838Z|I-OCEAN7-304-0616641|  24.77   8.357  32.885  31.121 1479.4250 14:00:36.86M
2018-02-10T23:54:56.906Z|I-OCEAN7-304-0616641|  24.90   8.357  32.883  31.118 1479.4235 14:00:41.93M