2018-02-10T23:46:00.534Z|I-OCEAN7-304-0616641| 24.85 8.345 32.868 31.113 1479.3719 13:51:45.56M 2018-02-10T23:46:05.598Z|I-OCEAN7-304-0616641| 24.76 8.345 32.869 31.114 1479.3710 13:51:50.61M 2018-02-10T23:46:10.666Z|I-OCEAN7-304-0616641| 24.86 8.345 32.870 31.116 1479.3737 13:51:55.67M 2018-02-10T23:46:15.730Z|I-OCEAN7-304-0616641| 24.87 8.345 32.905 31.153 1479.4185 13:52:00.74M 2018-02-10T23:46:20.796Z|I-OCEAN7-304-0616641| 24.83 8.345 32.898 31.145 1479.4078 13:52:05.80M 2018-02-10T23:46:25.858Z|I-OCEAN7-304-0616641| 24.83 8.344 32.862 31.108 1479.3602 13:52:10.86M 2018-02-10T23:46:30.925Z|I-OCEAN7-304-0616641| 24.83 8.344 32.862 31.108 1479.3607 13:52:15.92M 2018-02-10T23:46:35.990Z|I-OCEAN7-304-0616641| 24.84 8.344 32.827 31.071 1479.3156 13:52:21.01M 2018-02-10T23:46:41.056Z|I-OCEAN7-304-0616641| 24.87 8.344 32.854 31.100 1479.3506 13:52:26.08M 2018-02-10T23:46:46.122Z|I-OCEAN7-304-0616641| 24.79 8.344 32.822 31.065 1479.3070 13:52:31.14M 2018-02-10T23:46:51.187Z|I-OCEAN7-304-0616641| 24.87 8.344 32.857 31.102 1479.3545 13:52:36.20M 2018-02-10T23:46:56.249Z|I-OCEAN7-304-0616641| 24.86 8.344 32.880 31.126 1479.3843 13:52:41.27M