2018-02-10T23:33:02.087Z|I-OCEAN7-304-0616641| 24.70 8.343 32.857 31.103 1479.3488 13:38:47.09M 2018-02-10T23:33:07.153Z|I-OCEAN7-304-0616641| 24.66 8.343 32.888 31.136 1479.3881 13:38:52.13M 2018-02-10T23:33:12.216Z|I-OCEAN7-304-0616641| 24.72 8.343 32.853 31.099 1479.3429 13:38:57.20M 2018-02-10T23:33:17.282Z|I-OCEAN7-304-0616641| 24.73 8.343 32.853 31.099 1479.3440 13:39:02.26M 2018-02-10T23:33:22.346Z|I-OCEAN7-304-0616641| 24.64 8.343 32.889 31.137 1479.3893 13:39:07.32M 2018-02-10T23:33:27.412Z|I-OCEAN7-304-0616641| 24.72 8.343 32.882 31.130 1479.3820 13:39:12.39M 2018-02-10T23:33:32.217Z|I-OCEAN7-304-0616641| 24.67 8.343 32.869 31.115 1479.3639 13:39:17.45M 2018-02-10T23:33:37.279Z|I-OCEAN7-304-0616641| 24.67 8.348 32.855 31.097 1479.3594 13:39:22.26M 2018-02-10T23:33:42.342Z|I-OCEAN7-304-0616641| 24.68 8.349 32.840 31.081 1479.3418 13:39:27.32M 2018-02-10T23:33:47.410Z|I-OCEAN7-304-0616641| 24.68 8.347 32.839 31.081 1479.3357 13:39:32.38M 2018-02-10T23:33:52.478Z|I-OCEAN7-304-0616641| 24.70 8.347 32.821 31.062 1479.3119 13:39:37.45M 2018-02-10T23:33:57.540Z|I-OCEAN7-304-0616641| 24.69 8.344 32.843 31.088 1479.3320 13:39:42.52M