2018-02-10T23:15:01.040Z|I-OCEAN7-304-0616641|  24.56   8.315  32.731  30.996 1479.1080 13:20:46.23M
2018-02-10T23:15:06.104Z|I-OCEAN7-304-0616641|  24.64   8.315  32.744  31.010 1479.1251 13:20:51.04M
2018-02-10T23:15:11.169Z|I-OCEAN7-304-0616641|  24.59   8.314  32.744  31.010 1479.1238 13:20:56.10M
2018-02-10T23:15:16.233Z|I-OCEAN7-304-0616641|  24.61   8.314  32.744  31.011 1479.1234 13:21:01.16M
2018-02-10T23:15:21.300Z|I-OCEAN7-304-0616641|  24.56   8.314  32.745  31.012 1479.1226 13:21:06.22M
2018-02-10T23:15:26.367Z|I-OCEAN7-304-0616641|  24.55   8.313  32.798  31.068 1479.1893 13:21:11.29M
2018-02-10T23:15:31.431Z|I-OCEAN7-304-0616641|  24.60   8.313  32.826  31.098 1479.2262 13:21:16.36M
2018-02-10T23:15:36.494Z|I-OCEAN7-304-0616641|  24.52   8.313  32.851  31.124 1479.2567 13:21:21.42M
2018-02-10T23:15:41.558Z|I-OCEAN7-304-0616641|  24.54   8.313  32.844  31.117 1479.2487 13:21:26.48M
2018-02-10T23:15:46.625Z|I-OCEAN7-304-0616641|  24.54   8.313  32.843  31.116 1479.2465 13:21:31.55M
2018-02-10T23:15:51.692Z|I-OCEAN7-304-0616641|  24.57   8.312  32.842  31.115 1479.2440 13:21:36.61M
2018-02-10T23:15:56.754Z|I-OCEAN7-304-0616641|  24.61   8.312  32.856  31.130 1479.2616 13:21:41.68M