2018-02-10T23:00:03.636Z|I-OCEAN7-304-0616641|  24.46   8.316  32.790  31.057 1479.1842 13:05:48.51M
2018-02-10T23:00:08.704Z|I-OCEAN7-304-0616641|  24.42   8.316  32.750  31.015 1479.1323 13:05:53.58M
2018-02-10T23:00:13.767Z|I-OCEAN7-304-0616641|  24.49   8.315  32.773  31.040 1479.1614 13:05:58.64M
2018-02-10T23:00:18.831Z|I-OCEAN7-304-0616641|  24.41   8.315  32.809  31.078 1479.2072 13:06:03.71M
2018-02-10T23:00:23.896Z|I-OCEAN7-304-0616641|  24.42   8.318  32.849  31.116 1479.2668 13:06:08.77M
2018-02-10T23:00:28.962Z|I-OCEAN7-304-0616641|  24.42   8.319  32.794  31.059 1479.1970 13:06:13.83M
2018-02-10T23:00:33.761Z|I-OCEAN7-304-0616641|  24.41   8.319  32.767  31.030 1479.1631 13:06:18.90M
2018-02-10T23:00:38.831Z|I-OCEAN7-304-0616641|  24.41   8.319  32.767  31.030 1479.1633 13:06:23.70M
2018-02-10T23:00:43.891Z|I-OCEAN7-304-0616641|  24.43   8.320  32.772  31.035 1479.1702 13:06:28.77M
2018-02-10T23:00:48.961Z|I-OCEAN7-304-0616641|  24.39   8.319  32.773  31.036 1479.1708 13:06:33.83M
2018-02-10T23:00:54.025Z|I-OCEAN7-304-0616641|  24.40   8.319  32.788  31.053 1479.1912 13:06:38.90M
2018-02-10T23:00:59.092Z|I-OCEAN7-304-0616641|  24.50   8.319  32.790  31.055 1479.1951 13:06:43.96M