2018-02-10T22:53:03.763Z|I-OCEAN7-304-0616641|  24.37   8.302  32.733  31.009 1479.0729 12:58:48.66M
2018-02-10T22:53:08.564Z|I-OCEAN7-304-0616641|  24.43   8.303  32.754  31.031 1479.1016 12:58:53.68M
2018-02-10T22:53:13.632Z|I-OCEAN7-304-0616641|  24.41   8.303  32.760  31.037 1479.1091 12:58:58.49M
2018-02-10T22:53:18.697Z|I-OCEAN7-304-0616641|  24.35   8.303  32.774  31.053 1479.1267 12:59:03.55M
2018-02-10T22:53:23.760Z|I-OCEAN7-304-0616641|  24.42   8.302  32.809  31.089 1479.1724 12:59:08.62M
2018-02-10T22:53:28.824Z|I-OCEAN7-304-0616641|  24.42   8.302  32.784  31.063 1479.1396 12:59:13.68M
2018-02-10T22:53:33.887Z|I-OCEAN7-304-0616641|  24.42   8.302  32.776  31.055 1479.1287 12:59:18.74M
2018-02-10T22:53:38.956Z|I-OCEAN7-304-0616641|  24.42   8.302  32.760  31.038 1479.1077 12:59:23.81M
2018-02-10T22:53:44.021Z|I-OCEAN7-304-0616641|  24.31   8.302  32.760  31.038 1479.1056 12:59:28.87M
2018-02-10T22:53:49.086Z|I-OCEAN7-304-0616641|  24.38   8.302  32.789  31.068 1479.1448 12:59:33.94M
2018-02-10T22:53:54.152Z|I-OCEAN7-304-0616641|  24.34   8.302  32.789  31.068 1479.1442 12:59:39.02M
2018-02-10T22:53:59.215Z|I-OCEAN7-304-0616641|  24.38   8.302  32.757  31.035 1479.1034 12:59:44.09M