2018-02-10T22:49:00.904Z|I-OCEAN7-304-0616641|  24.39   8.309  32.739  31.011 1479.0992 12:54:45.74M
2018-02-10T22:49:05.963Z|I-OCEAN7-304-0616641|  24.29   8.308  32.793  31.067 1479.1652 12:54:50.81M
2018-02-10T22:49:11.031Z|I-OCEAN7-304-0616641|  24.29   8.307  32.802  31.077 1479.1737 12:54:55.87M
2018-02-10T22:49:16.092Z|I-OCEAN7-304-0616641|  24.31   8.306  32.803  31.079 1479.1730 12:55:00.94M
2018-02-10T22:49:21.163Z|I-OCEAN7-304-0616641|  24.31   8.306  32.802  31.079 1479.1699 12:55:06.01M
2018-02-10T22:49:26.228Z|I-OCEAN7-304-0616641|  24.37   8.305  32.805  31.082 1479.1727 12:55:11.09M
2018-02-10T22:49:31.289Z|I-OCEAN7-304-0616641|  24.33   8.305  32.768  31.044 1479.1241 12:55:16.15M
2018-02-10T22:49:36.355Z|I-OCEAN7-304-0616641|  24.34   8.305  32.768  31.044 1479.1237 12:55:21.21M
2018-02-10T22:49:41.420Z|I-OCEAN7-304-0616641|  24.34   8.304  32.767  31.043 1479.1222 12:55:26.27M
2018-02-10T22:49:46.488Z|I-OCEAN7-304-0616641|  24.34   8.304  32.766  31.042 1479.1204 12:55:31.34M
2018-02-10T22:49:51.550Z|I-OCEAN7-304-0616641|  24.38   8.304  32.789  31.067 1479.1520 12:55:36.40M
2018-02-10T22:49:56.616Z|I-OCEAN7-304-0616641|  24.38   8.304  32.748  31.024 1479.0989 12:55:41.47M