2018-02-10T22:14:03.351Z|I-OCEAN7-304-0616641|  24.21   8.317  32.785  31.052 1479.1770 12:19:48.11M
2018-02-10T22:14:08.413Z|I-OCEAN7-304-0616641|  24.12   8.322  32.892  31.159 1479.3285 12:19:53.17M
2018-02-10T22:14:13.479Z|I-OCEAN7-304-0616641|  24.20   8.323  32.958  31.228 1479.4169 12:19:58.23M
2018-02-10T22:14:18.546Z|I-OCEAN7-304-0616641|  24.18   8.323  32.925  31.193 1479.3752 12:20:03.30M
2018-02-10T22:14:23.610Z|I-OCEAN7-304-0616641|  24.24   8.324  32.916  31.183 1479.3662 12:20:08.36M
2018-02-10T22:14:28.675Z|I-OCEAN7-304-0616641|  24.11   8.324  32.851  31.113 1479.2806 12:20:13.43M
2018-02-10T22:14:33.740Z|I-OCEAN7-304-0616641|  24.13   8.325  32.808  31.069 1479.2274 12:20:18.49M
2018-02-10T22:14:38.806Z|I-OCEAN7-304-0616641|  24.19   8.325  32.785  31.044 1479.1979 12:20:23.55M
2018-02-10T22:14:43.609Z|I-OCEAN7-304-0616641|  24.13   8.325  32.756  31.014 1479.1592 12:20:28.62M
2018-02-10T22:14:48.675Z|I-OCEAN7-304-0616641|  24.08   8.324  32.756  31.014 1479.1571 12:20:33.43M
2018-02-10T22:14:53.478Z|I-OCEAN7-304-0616641|  24.20   8.324  32.749  31.008 1479.1484 12:20:38.49M
2018-02-10T22:14:58.545Z|I-OCEAN7-304-0616641|  24.20   8.323  32.749  31.008 1479.1464 12:20:43.30M