2018-02-10T21:55:00.221Z|I-OCEAN7-304-0616641|  24.13   8.299  32.743  31.023 1479.0743 12:00:44.91M
2018-02-10T21:55:05.028Z|I-OCEAN7-304-0616641|  24.00   8.300  32.744  31.023 1479.0743 12:00:49.97M
2018-02-10T21:55:10.090Z|I-OCEAN7-304-0616641|  24.05   8.300  32.744  31.023 1479.0774 12:00:54.78M
2018-02-10T21:55:15.158Z|I-OCEAN7-304-0616641|  24.07   8.301  32.745  31.023 1479.0803 12:00:59.84M
2018-02-10T21:55:20.221Z|I-OCEAN7-304-0616641|  24.04   8.302  32.694  30.969 1479.0167 12:01:04.91M
2018-02-10T21:55:25.289Z|I-OCEAN7-304-0616641|  24.19   8.305  32.695  30.967 1479.0269 12:01:09.97M
2018-02-10T21:55:30.350Z|I-OCEAN7-304-0616641|  24.06   8.305  32.722  30.996 1479.0598 12:01:15.06M
2018-02-10T21:55:35.415Z|I-OCEAN7-304-0616641|  24.05   8.305  32.748  31.023 1479.0941 12:01:20.12M
2018-02-10T21:55:40.481Z|I-OCEAN7-304-0616641|  24.07   8.305  32.749  31.024 1479.0948 12:01:25.18M
2018-02-10T21:55:45.546Z|I-OCEAN7-304-0616641|  24.14   8.304  32.750  31.025 1479.0959 12:01:30.25M
2018-02-10T21:55:50.610Z|I-OCEAN7-304-0616641|  24.06   8.304  32.735  31.011 1479.0751 12:01:35.31M
2018-02-10T21:55:55.676Z|I-OCEAN7-304-0616641|  24.16   8.303  32.735  31.011 1479.0748 12:01:40.38M