2018-02-10T21:42:02.813Z|I-OCEAN7-304-0616641|  24.04   8.314  32.752  31.019 1479.1252 11:47:47.47M
2018-02-10T21:42:07.875Z|I-OCEAN7-304-0616641|  24.04   8.314  32.790  31.059 1479.1742 11:47:52.54M
2018-02-10T21:42:12.944Z|I-OCEAN7-304-0616641|  23.96   8.314  32.791  31.060 1479.1732 11:47:57.60M
2018-02-10T21:42:18.008Z|I-OCEAN7-304-0616641|  24.04   8.314  32.786  31.056 1479.1677 11:48:02.67M
2018-02-10T21:42:23.075Z|I-OCEAN7-304-0616641|  24.02   8.313  32.772  31.041 1479.1477 11:48:07.73M
2018-02-10T21:42:27.878Z|I-OCEAN7-304-0616641|  24.10   8.313  32.771  31.039 1479.1469 11:48:12.79M
2018-02-10T21:42:32.945Z|I-OCEAN7-304-0616641|  24.02   8.313  32.756  31.024 1479.1255 11:48:17.60M
2018-02-10T21:42:38.010Z|I-OCEAN7-304-0616641|  24.00   8.312  32.730  30.998 1479.0912 11:48:22.67M
2018-02-10T21:42:42.815Z|I-OCEAN7-304-0616641|  24.14   8.312  32.737  31.005 1479.1018 11:48:27.73M
2018-02-10T21:42:47.879Z|I-OCEAN7-304-0616641|  24.10   8.307  32.797  31.073 1479.1653 11:48:32.54M
2018-02-10T21:42:52.941Z|I-OCEAN7-304-0616641|  23.99   8.300  32.798  31.080 1479.1432 11:48:37.60M
2018-02-10T21:42:58.009Z|I-OCEAN7-304-0616641|  24.06   8.299  32.797  31.080 1479.1432 11:48:42.66M