2018-02-10T21:37:03.978Z|I-OCEAN7-304-0616641|  24.05   8.310  32.726  30.995 1479.0801 11:42:48.62M
2018-02-10T21:37:09.043Z|I-OCEAN7-304-0616641|  23.90   8.310  32.725  30.995 1479.0767 11:42:53.68M
2018-02-10T21:37:14.108Z|I-OCEAN7-304-0616641|  24.03   8.310  32.724  30.994 1479.0767 11:42:58.75M
2018-02-10T21:37:19.174Z|I-OCEAN7-304-0616641|  24.03   8.310  32.743  31.013 1479.1005 11:43:03.81M
2018-02-10T21:37:24.238Z|I-OCEAN7-304-0616641|  24.08   8.310  32.742  31.013 1479.0997 11:43:08.88M
2018-02-10T21:37:29.302Z|I-OCEAN7-304-0616641|  23.91   8.309  32.712  30.982 1479.0577 11:43:13.94M
2018-02-10T21:37:34.368Z|I-OCEAN7-304-0616641|  24.03   8.309  32.712  30.981 1479.0587 11:43:19.02M
2018-02-10T21:37:39.434Z|I-OCEAN7-304-0616641|  24.02   8.309  32.755  31.027 1479.1143 11:43:24.09M
2018-02-10T21:37:44.496Z|I-OCEAN7-304-0616641|  24.06   8.309  32.755  31.027 1479.1141 11:43:29.15M
2018-02-10T21:37:49.565Z|I-OCEAN7-304-0616641|  24.06   8.310  32.755  31.026 1479.1188 11:43:34.21M
2018-02-10T21:37:54.629Z|I-OCEAN7-304-0616641|  24.00   8.311  32.765  31.036 1479.1316 11:43:39.28M
2018-02-10T21:37:59.692Z|I-OCEAN7-304-0616641|  24.01   8.311  32.747  31.016 1479.1080 11:43:44.35M