2018-02-10T21:35:02.677Z|I-OCEAN7-304-0616641|  24.01   8.306  32.779  31.055 1479.1381 11:40:47.32M
2018-02-10T21:35:07.743Z|I-OCEAN7-304-0616641|  24.01   8.308  32.780  31.054 1479.1426 11:40:52.38M
2018-02-10T21:35:12.810Z|I-OCEAN7-304-0616641|  24.01   8.309  32.758  31.030 1479.1178 11:40:57.45M
2018-02-10T21:35:17.873Z|I-OCEAN7-304-0616641|  24.12   8.311  32.800  31.072 1479.1779 11:41:02.52M
2018-02-10T21:35:22.936Z|I-OCEAN7-304-0616641|  24.02   8.317  32.800  31.068 1479.1932 11:41:07.58M
2018-02-10T21:35:28.004Z|I-OCEAN7-304-0616641|  24.02   8.317  32.801  31.068 1479.1941 11:41:12.64M
2018-02-10T21:35:33.069Z|I-OCEAN7-304-0616641|  24.07   8.317  32.738  31.002 1479.1141 11:41:17.71M
2018-02-10T21:35:38.134Z|I-OCEAN7-304-0616641|  23.93   8.317  32.738  31.002 1479.1123 11:41:22.77M
2018-02-10T21:35:43.200Z|I-OCEAN7-304-0616641|  24.12   8.319  32.738  31.000 1479.1212 11:41:27.83M
2018-02-10T21:35:48.264Z|I-OCEAN7-304-0616641|  24.00   8.320  32.783  31.047 1479.1791 11:41:32.90M
2018-02-10T21:35:53.066Z|I-OCEAN7-304-0616641|  24.06   8.320  32.783  31.047 1479.1804 11:41:37.96M
2018-02-10T21:35:58.133Z|I-OCEAN7-304-0616641|  24.06   8.320  32.770  31.032 1479.1644 11:41:42.77M