2018-02-10T21:16:00.591Z|I-OCEAN7-304-0616641|  23.97   8.330  32.736  30.989 1479.1470 11:21:45.18M
2018-02-10T21:16:05.655Z|I-OCEAN7-304-0616641|  23.95   8.329  32.757  31.012 1479.1702 11:21:50.25M
2018-02-10T21:16:10.720Z|I-OCEAN7-304-0616641|  24.06   8.329  32.758  31.012 1479.1714 11:21:55.31M
2018-02-10T21:16:15.785Z|I-OCEAN7-304-0616641|  24.12   8.329  32.758  31.013 1479.1719 11:22:00.38M
2018-02-10T21:16:20.590Z|I-OCEAN7-304-0616641|  24.14   8.328  32.738  30.992 1479.1454 11:22:05.44M
2018-02-10T21:16:25.654Z|I-OCEAN7-304-0616641|  24.11   8.328  32.764  31.020 1479.1790 11:22:10.25M
2018-02-10T21:16:30.720Z|I-OCEAN7-304-0616641|  23.97   8.328  32.725  30.978 1479.1250 11:22:15.31M
2018-02-10T21:16:35.784Z|I-OCEAN7-304-0616641|  24.08   8.327  32.766  31.023 1479.1797 11:22:20.38M
2018-02-10T21:16:40.851Z|I-OCEAN7-304-0616641|  23.80   8.327  32.756  31.012 1479.1604 11:22:25.44M
2018-02-10T21:16:45.913Z|I-OCEAN7-304-0616641|  24.02   8.327  32.755  31.011 1479.1620 11:22:30.50M
2018-02-10T21:16:50.979Z|I-OCEAN7-304-0616641|  24.02   8.327  32.753  31.009 1479.1594 11:22:35.57M
2018-02-10T21:16:56.138Z|I-OCEAN7-304-0616641|  24.02   8.327  32.777  31.034 1479.1910 11:22:40.63M