2018-02-10T21:07:00.196Z|I-OCEAN7-304-0616641|  24.01   8.305  32.728  31.003 1479.0673 11:12:44.75M
2018-02-10T21:07:05.261Z|I-OCEAN7-304-0616641|  23.96   8.305  32.767  31.042 1479.1185 11:12:49.82M
2018-02-10T21:07:10.327Z|I-OCEAN7-304-0616641|  24.02   8.307  32.734  31.007 1479.0802 11:12:54.88M
2018-02-10T21:07:15.390Z|I-OCEAN7-304-0616641|  23.97   8.308  32.769  31.043 1479.1279 11:12:59.95M
2018-02-10T21:07:20.455Z|I-OCEAN7-304-0616641|  24.11   8.308  32.769  31.042 1479.1316 11:13:05.03M
2018-02-10T21:07:25.520Z|I-OCEAN7-304-0616641|  24.06   8.309  32.759  31.031 1479.1191 11:13:10.09M
2018-02-10T21:07:30.586Z|I-OCEAN7-304-0616641|  24.06   8.310  32.789  31.062 1479.1603 11:13:15.16M
2018-02-10T21:07:35.649Z|I-OCEAN7-304-0616641|  24.00   8.310  32.758  31.030 1479.1194 11:13:20.22M
2018-02-10T21:07:40.717Z|I-OCEAN7-304-0616641|  24.00   8.309  32.749  31.020 1479.1068 11:13:25.28M
2018-02-10T21:07:45.779Z|I-OCEAN7-304-0616641|  23.92   8.309  32.708  30.977 1479.0522 11:13:30.35M
2018-02-10T21:07:50.845Z|I-OCEAN7-304-0616641|  23.97   8.309  32.708  30.978 1479.0529 11:13:35.41M
2018-02-10T21:07:55.912Z|I-OCEAN7-304-0616641|  23.95   8.309  32.709  30.978 1479.0524 11:13:40.48M