2018-02-10T20:56:02.523Z|I-OCEAN7-304-0616641|  23.97   8.336  32.816  31.067 1479.2653 11:01:47.06M
2018-02-10T20:56:07.587Z|I-OCEAN7-304-0616641|  23.95   8.337  32.817  31.067 1479.2689 11:01:52.13M
2018-02-10T20:56:12.651Z|I-OCEAN7-304-0616641|  23.93   8.338  32.818  31.067 1479.2719 11:01:57.19M
2018-02-10T20:56:17.719Z|I-OCEAN7-304-0616641|  24.01   8.339  32.818  31.066 1479.2764 11:02:02.26M
2018-02-10T20:56:22.782Z|I-OCEAN7-304-0616641|  23.92   8.340  32.811  31.058 1479.2684 11:02:07.32M
2018-02-10T20:56:27.849Z|I-OCEAN7-304-0616641|  23.94   8.341  32.810  31.057 1479.2705 11:02:12.38M
2018-02-10T20:56:32.913Z|I-OCEAN7-304-0616641|  24.02   8.341  32.810  31.056 1479.2712 11:02:17.45M
2018-02-10T20:56:37.979Z|I-OCEAN7-304-0616641|  23.91   8.341  32.810  31.056 1479.2701 11:02:22.51M
2018-02-10T20:56:43.043Z|I-OCEAN7-304-0616641|  23.91   8.341  32.779  31.024 1479.2294 11:02:27.58M
2018-02-10T20:56:48.107Z|I-OCEAN7-304-0616641|  23.91   8.341  32.770  31.014 1479.2170 11:02:32.64M
2018-02-10T20:56:52.914Z|I-OCEAN7-304-0616641|  23.91   8.340  32.769  31.014 1479.2147 11:02:37.70M
2018-02-10T20:56:57.976Z|I-OCEAN7-304-0616641|  23.87   8.340  32.768  31.013 1479.2115 11:02:42.52M