2018-02-10T20:26:01.976Z|I-OCEAN7-304-0616641|  23.93   8.324  32.783  31.043 1479.1897 10:31:46.44M
2018-02-10T20:26:07.037Z|I-OCEAN7-304-0616641|  23.79   8.329  32.784  31.039 1479.2018 10:31:51.50M
2018-02-10T20:26:12.104Z|I-OCEAN7-304-0616641|  23.92   8.330  32.801  31.056 1479.2269 10:31:56.56M
2018-02-10T20:26:17.171Z|I-OCEAN7-304-0616641|  23.81   8.330  32.800  31.055 1479.2268 10:32:01.63M
2018-02-10T20:26:22.234Z|I-OCEAN7-304-0616641|  23.90   8.331  32.803  31.058 1479.2335 10:32:06.69M
2018-02-10T20:26:27.301Z|I-OCEAN7-304-0616641|  23.83   8.332  32.806  31.060 1479.2384 10:32:11.75M
2018-02-10T20:26:32.364Z|I-OCEAN7-304-0616641|  23.84   8.339  32.840  31.089 1479.3025 10:32:16.82M
2018-02-10T20:26:37.432Z|I-OCEAN7-304-0616641|  23.94   8.340  32.841  31.089 1479.3068 10:32:21.88M
2018-02-10T20:26:42.495Z|I-OCEAN7-304-0616641|  23.88   8.339  32.816  31.064 1479.2723 10:32:26.95M
2018-02-10T20:26:47.557Z|I-OCEAN7-304-0616641|  23.88   8.339  32.791  31.038 1479.2380 10:32:32.03M
2018-02-10T20:26:52.623Z|I-OCEAN7-304-0616641|  23.88   8.338  32.791  31.039 1479.2360 10:32:37.09M
2018-02-10T20:26:57.691Z|I-OCEAN7-304-0616641|  23.88   8.337  32.800  31.049 1479.2462 10:32:42.16M