2018-02-10T19:34:02.593Z|I-OCEAN7-304-0616641|  23.61   8.312  32.788  31.060 1479.1575 09:39:46.90M
2018-02-10T19:34:07.659Z|I-OCEAN7-304-0616641|  23.62   8.311  32.788  31.060 1479.1547 09:39:51.96M
2018-02-10T19:34:12.724Z|I-OCEAN7-304-0616641|  23.62   8.309  32.737  31.008 1479.0857 09:39:57.05M
2018-02-10T19:34:17.789Z|I-OCEAN7-304-0616641|  23.74   8.300  32.773  31.054 1479.1083 09:40:02.11M
2018-02-10T19:34:22.854Z|I-OCEAN7-304-0616641|  23.68   8.299  32.737  31.018 1479.0581 09:40:07.18M
2018-02-10T19:34:27.917Z|I-OCEAN7-304-0616641|  23.72   8.298  32.738  31.019 1479.0562 09:40:12.24M
2018-02-10T19:34:32.985Z|I-OCEAN7-304-0616641|  23.74   8.297  32.746  31.029 1479.0648 09:40:17.30M
2018-02-10T19:34:38.049Z|I-OCEAN7-304-0616641|  23.65   8.288  32.723  31.012 1479.0112 09:40:22.37M
2018-02-10T19:34:43.112Z|I-OCEAN7-304-0616641|  23.74   8.288  32.714  31.003 1478.9995 09:40:27.43M
2018-02-10T19:34:48.178Z|I-OCEAN7-304-0616641|  23.78   8.287  32.713  31.002 1478.9974 09:40:32.49M
2018-02-10T19:34:53.240Z|I-OCEAN7-304-0616641|  23.78   8.301  32.752  31.031 1479.0830 09:40:37.56M
2018-02-10T19:34:58.307Z|I-OCEAN7-304-0616641|  23.70   8.305  32.752  31.027 1479.0945 09:40:42.62M