2018-02-10T19:14:00.777Z|I-OCEAN7-304-0616641|  23.70   8.270  32.765  31.072 1479.0164 09:19:45.04M
2018-02-10T19:14:05.844Z|I-OCEAN7-304-0616641|  23.62   8.270  32.728  31.032 1478.9675 09:19:50.10M
2018-02-10T19:14:10.909Z|I-OCEAN7-304-0616641|  23.68   8.271  32.698  31.001 1478.9313 09:19:55.16M
2018-02-10T19:14:15.972Z|I-OCEAN7-304-0616641|  23.58   8.271  32.672  30.973 1478.8962 09:20:00.23M
2018-02-10T19:14:21.038Z|I-OCEAN7-304-0616641|  23.59   8.271  32.664  30.965 1478.8867 09:20:05.29M
2018-02-10T19:14:26.101Z|I-OCEAN7-304-0616641|  23.61   8.271  32.687  30.989 1478.9177 09:20:10.36M
2018-02-10T19:14:31.167Z|I-OCEAN7-304-0616641|  23.69   8.271  32.688  30.990 1478.9203 09:20:15.42M
2018-02-10T19:14:36.233Z|I-OCEAN7-304-0616641|  23.70   8.271  32.684  30.985 1478.9149 09:20:20.48M
2018-02-10T19:14:41.296Z|I-OCEAN7-304-0616641|  23.64   8.271  32.704  31.006 1478.9401 09:20:25.55M
2018-02-10T19:14:46.361Z|I-OCEAN7-304-0616641|  23.64   8.272  32.704  31.007 1478.9409 09:20:30.61M
2018-02-10T19:14:51.430Z|I-OCEAN7-304-0616641|  23.64   8.272  32.715  31.017 1478.9552 09:20:35.67M
2018-02-10T19:14:56.494Z|I-OCEAN7-304-0616641|  23.62   8.270  32.715  31.019 1478.9506 09:20:40.74M