2018-02-10T19:05:04.674Z|I-OCEAN7-304-0616641|  23.63   8.259  32.674  30.986 1478.8673 09:10:48.88M
2018-02-10T19:05:09.738Z|I-OCEAN7-304-0616641|  23.62   8.259  32.632  30.942 1478.8126 09:10:53.95M
2018-02-10T19:05:14.804Z|I-OCEAN7-304-0616641|  23.62   8.259  32.632  30.943 1478.8127 09:10:59.03M
2018-02-10T19:05:19.870Z|I-OCEAN7-304-0616641|  23.58   8.258  32.626  30.936 1478.8029 09:11:04.10M
2018-02-10T19:05:24.935Z|I-OCEAN7-304-0616641|  23.71   8.259  32.625  30.934 1478.8043 09:11:09.16M
2018-02-10T19:05:30.000Z|I-OCEAN7-304-0616641|  23.58   8.258  32.680  30.993 1478.8732 09:11:14.22M
2018-02-10T19:05:35.062Z|I-OCEAN7-304-0616641|  23.65   8.259  32.690  31.003 1478.8875 09:11:19.29M
2018-02-10T19:05:40.131Z|I-OCEAN7-304-0616641|  23.69   8.259  32.691  31.005 1478.8900 09:11:24.35M
2018-02-10T19:05:45.195Z|I-OCEAN7-304-0616641|  23.62   8.258  32.661  30.973 1478.8485 09:11:29.42M
2018-02-10T19:05:50.258Z|I-OCEAN7-304-0616641|  23.70   8.258  32.728  31.043 1478.9359 09:11:34.48M
2018-02-10T19:05:55.323Z|I-OCEAN7-304-0616641|  23.70   8.258  32.683  30.996 1478.8774 09:11:39.54M