2018-02-10T19:01:02.336Z|I-OCEAN7-304-0616641|  23.74   8.256  32.679  30.994 1478.8682 09:06:46.54M
2018-02-10T19:01:07.403Z|I-OCEAN7-304-0616641|  23.59   8.256  32.679  30.994 1478.8656 09:06:51.60M
2018-02-10T19:01:12.469Z|I-OCEAN7-304-0616641|  23.69   8.256  32.720  31.037 1478.9197 09:06:56.67M
2018-02-10T19:01:17.272Z|I-OCEAN7-304-0616641|  23.64   8.256  32.695  31.011 1478.8862 09:07:01.73M
2018-02-10T19:01:22.076Z|I-OCEAN7-304-0616641|  23.64   8.256  32.653  30.967 1478.8320 09:07:06.54M
2018-02-10T19:01:27.142Z|I-OCEAN7-304-0616641|  23.64   8.256  32.644  30.958 1478.8204 09:07:11.35M
2018-02-10T19:01:32.205Z|I-OCEAN7-304-0616641|  23.69   8.255  32.666  30.981 1478.8486 09:07:16.41M
2018-02-10T19:01:37.269Z|I-OCEAN7-304-0616641|  23.65   8.255  32.667  30.982 1478.8484 09:07:21.48M
2018-02-10T19:01:42.336Z|I-OCEAN7-304-0616641|  23.73   8.255  32.667  30.981 1478.8501 09:07:26.54M
2018-02-10T19:01:47.398Z|I-OCEAN7-304-0616641|  23.63   8.256  32.657  30.971 1478.8369 09:07:31.60M
2018-02-10T19:01:52.203Z|I-OCEAN7-304-0616641|  23.63   8.256  32.656  30.970 1478.8362 09:07:36.67M
2018-02-10T19:01:57.269Z|I-OCEAN7-304-0616641|  23.63   8.256  32.659  30.973 1478.8408 09:07:41.47M