2018-02-10T18:37:03.509Z|I-OCEAN7-304-0616641|  23.76   8.288  32.729  31.018 1479.0181 08:42:47.63M
2018-02-10T18:37:08.574Z|I-OCEAN7-304-0616641|  23.78   8.288  32.728  31.017 1479.0178 08:42:52.69M
2018-02-10T18:37:13.640Z|I-OCEAN7-304-0616641|  23.78   8.288  32.714  31.003 1478.9993 08:42:57.76M
2018-02-10T18:37:18.707Z|I-OCEAN7-304-0616641|  23.73   8.287  32.713  31.002 1478.9965 08:43:02.82M
2018-02-10T18:37:23.773Z|I-OCEAN7-304-0616641|  23.69   8.287  32.676  30.963 1478.9469 08:43:07.89M
2018-02-10T18:37:28.838Z|I-OCEAN7-304-0616641|  23.70   8.289  32.727  31.015 1479.0193 08:43:12.95M
2018-02-10T18:37:33.900Z|I-OCEAN7-304-0616641|  23.82   8.290  32.699  30.985 1478.9852 08:43:18.04M
2018-02-10T18:37:38.966Z|I-OCEAN7-304-0616641|  23.80   8.290  32.688  30.973 1478.9725 08:43:23.10M
2018-02-10T18:37:44.031Z|I-OCEAN7-304-0616641|  23.80   8.290  32.700  30.985 1478.9889 08:43:28.16M
2018-02-10T18:37:49.097Z|I-OCEAN7-304-0616641|  23.65   8.291  32.710  30.996 1478.9999 08:43:33.23M
2018-02-10T18:37:54.161Z|I-OCEAN7-304-0616641|  23.84   8.291  32.713  30.999 1479.0071 08:43:38.29M
2018-02-10T18:37:59.227Z|I-OCEAN7-304-0616641|  23.67   8.291  32.654  30.937 1478.9279 08:43:43.35M