2018-02-10T18:22:03.513Z|I-OCEAN7-304-0616641|  23.92   8.304  32.730  31.005 1479.0685 08:27:47.58M
2018-02-10T18:22:08.577Z|I-OCEAN7-304-0616641|  23.88   8.301  32.772  31.052 1479.1111 08:27:52.65M
2018-02-10T18:22:13.642Z|I-OCEAN7-304-0616641|  23.81   8.300  32.763  31.043 1479.0969 08:27:57.71M
2018-02-10T18:22:18.705Z|I-OCEAN7-304-0616641|  23.90   8.300  32.890  31.176 1479.2628 08:28:02.77M
2018-02-10T18:22:23.770Z|I-OCEAN7-304-0616641|  23.91   8.300  32.956  31.246 1479.3483 08:28:07.84M
2018-02-10T18:22:28.834Z|I-OCEAN7-304-0616641|  23.90   8.300  32.956  31.246 1479.3464 08:28:12.90M
2018-02-10T18:22:33.900Z|I-OCEAN7-304-0616641|  23.96   8.299  32.956  31.247 1479.3456 08:28:17.96M
2018-02-10T18:22:38.965Z|I-OCEAN7-304-0616641|  23.94   8.298  33.035  31.330 1479.4464 08:28:23.05M
2018-02-10T18:22:44.031Z|I-OCEAN7-304-0616641|  23.81   8.298  33.035  31.331 1479.4443 08:28:28.11M
2018-02-10T18:22:49.094Z|I-OCEAN7-304-0616641|  23.91   8.298  33.031  31.326 1479.4410 08:28:33.18M
2018-02-10T18:22:54.158Z|I-OCEAN7-304-0616641|  23.91   8.299  32.974  31.266 1479.3679 08:28:38.24M
2018-02-10T18:22:59.225Z|I-OCEAN7-304-0616641|  23.91   8.299  32.920  31.209 1479.2988 08:28:43.30M