2018-02-10T17:58:01.836Z|I-OCEAN7-304-0616641|  24.14   8.351  32.809  31.047 1479.3005 08:03:45.80M
2018-02-10T17:58:06.901Z|I-OCEAN7-304-0616641|  24.06   8.351  32.780  31.015 1479.2611 08:03:50.87M
2018-02-10T17:58:11.965Z|I-OCEAN7-304-0616641|  24.18   8.352  32.801  31.037 1479.2903 08:03:55.93M
2018-02-10T17:58:17.028Z|I-OCEAN7-304-0616641|  24.12   8.352  32.757  30.991 1479.2336 08:04:01.02M
2018-02-10T17:58:22.096Z|I-OCEAN7-304-0616641|  24.13   8.352  32.758  30.991 1479.2355 08:04:06.08M
2018-02-10T17:58:27.160Z|I-OCEAN7-304-0616641|  24.20   8.353  32.797  31.032 1479.2882 08:04:11.15M
2018-02-10T17:58:32.221Z|I-OCEAN7-304-0616641|  24.02   8.353  32.763  30.996 1479.2428 08:04:16.21M
2018-02-10T17:58:37.289Z|I-OCEAN7-304-0616641|  24.08   8.354  32.763  30.996 1479.2461 08:04:21.27M
2018-02-10T17:58:42.354Z|I-OCEAN7-304-0616641|  24.03   8.354  32.775  31.008 1479.2621 08:04:26.34M
2018-02-10T17:58:47.415Z|I-OCEAN7-304-0616641|  24.17   8.355  32.776  31.008 1479.2670 08:04:31.40M
2018-02-10T17:58:52.483Z|I-OCEAN7-304-0616641|  24.17   8.356  32.789  31.021 1479.2863 08:04:36.46M
2018-02-10T17:58:57.547Z|I-OCEAN7-304-0616641|  24.11   8.356  32.805  31.037 1479.3075 08:04:41.53M