2018-02-10T17:47:04.960Z|I-OCEAN7-304-0616641|  24.30   8.419  32.891  31.071 1479.5912 07:52:48.88M
2018-02-10T17:47:10.025Z|I-OCEAN7-304-0616641|  24.23   8.420  32.891  31.071 1479.5922 07:52:53.95M
2018-02-10T17:47:15.090Z|I-OCEAN7-304-0616641|  24.28   8.421  32.890  31.070 1479.5935 07:52:59.03M
2018-02-10T17:47:20.156Z|I-OCEAN7-304-0616641|  24.16   8.421  32.880  31.060 1479.5791 07:53:04.10M
2018-02-10T17:47:25.221Z|I-OCEAN7-304-0616641|  24.24   8.424  32.879  31.055 1479.5862 07:53:09.16M
2018-02-10T17:47:30.286Z|I-OCEAN7-304-0616641|  24.24   8.424  32.919  31.098 1479.6392 07:53:14.22M
2018-02-10T17:47:35.350Z|I-OCEAN7-304-0616641|  24.18   8.424  32.926  31.104 1479.6466 07:53:19.29M
2018-02-10T17:47:40.415Z|I-OCEAN7-304-0616641|  24.26   8.424  32.923  31.101 1479.6443 07:53:24.35M
2018-02-10T17:47:45.480Z|I-OCEAN7-304-0616641|  24.30   8.424  32.923  31.101 1479.6448 07:53:29.42M
2018-02-10T17:47:50.545Z|I-OCEAN7-304-0616641|  24.26   8.424  32.936  31.115 1479.6608 07:53:34.48M
2018-02-10T17:47:55.609Z|I-OCEAN7-304-0616641|  24.25   8.424  32.911  31.089 1479.6293 07:53:39.54M