2018-02-10T17:30:00.176Z|I-OCEAN7-304-0616641|  24.48   8.445  32.987  31.150 1479.7869 07:35:44.04M
2018-02-10T17:30:05.243Z|I-OCEAN7-304-0616641|  24.43   8.444  32.985  31.148 1479.7819 07:35:49.11M
2018-02-10T17:30:10.307Z|I-OCEAN7-304-0616641|  24.51   8.444  33.021  31.186 1479.8300 07:35:54.17M
2018-02-10T17:30:15.373Z|I-OCEAN7-304-0616641|  24.33   8.444  32.992  31.156 1479.7904 07:35:59.24M
2018-02-10T17:30:20.436Z|I-OCEAN7-304-0616641|  24.39   8.433  32.982  31.156 1479.7467 07:36:04.30M
2018-02-10T17:30:25.501Z|I-OCEAN7-304-0616641|  24.48   8.433  32.966  31.138 1479.7268 07:36:09.36M
2018-02-10T17:30:30.566Z|I-OCEAN7-304-0616641|  24.49   8.432  32.965  31.138 1479.7250 07:36:14.43M
2018-02-10T17:30:35.630Z|I-OCEAN7-304-0616641|  24.49   8.432  32.984  31.158 1479.7494 07:36:19.49M
2018-02-10T17:30:40.697Z|I-OCEAN7-304-0616641|  24.49   8.432  32.984  31.158 1479.7477 07:36:24.55M
2018-02-10T17:30:45.759Z|I-OCEAN7-304-0616641|  24.49   8.432  32.952  31.125 1479.7069 07:36:29.62M
2018-02-10T17:30:50.822Z|I-OCEAN7-304-0616641|  24.45   8.431  32.944  31.117 1479.6947 07:36:34.68M
2018-02-10T17:30:55.888Z|I-OCEAN7-304-0616641|  24.45   8.431  32.961  31.135 1479.7166 07:36:39.74M