2018-02-10T17:25:01.871Z|I-OCEAN7-304-0616641|  24.58   8.458  33.072  31.227 1479.9316 07:30:45.70M
2018-02-10T17:25:06.931Z|I-OCEAN7-304-0616641|  24.50   8.457  33.075  31.231 1479.9332 07:30:50.76M
2018-02-10T17:25:12.000Z|I-OCEAN7-304-0616641|  24.50   8.456  33.034  31.189 1479.8787 07:30:55.82M
2018-02-10T17:25:17.065Z|I-OCEAN7-304-0616641|  24.50   8.456  33.041  31.196 1479.8862 07:31:00.89M
2018-02-10T17:25:22.129Z|I-OCEAN7-304-0616641|  24.50   8.449  33.041  31.203 1479.8679 07:31:05.96M
2018-02-10T17:25:27.192Z|I-OCEAN7-304-0616641|  24.50   8.448  33.042  31.204 1479.8657 07:31:11.04M
2018-02-10T17:25:32.259Z|I-OCEAN7-304-0616641|  24.55   8.447  33.042  31.206 1479.8644 07:31:16.10M
2018-02-10T17:25:37.324Z|I-OCEAN7-304-0616641|  24.50   8.446  33.044  31.208 1479.8630 07:31:21.17M
2018-02-10T17:25:42.389Z|I-OCEAN7-304-0616641|  24.49   8.447  33.045  31.208 1479.8671 07:31:26.23M
2018-02-10T17:25:47.453Z|I-OCEAN7-304-0616641|  24.50   8.448  33.046  31.209 1479.8699 07:31:31.30M
2018-02-10T17:25:52.518Z|I-OCEAN7-304-0616641|  24.50   8.448  33.027  31.189 1479.8473 07:31:36.36M
2018-02-10T17:25:57.582Z|I-OCEAN7-304-0616641|  24.53   8.449  33.027  31.188 1479.8488 07:31:41.42M