2018-02-10T16:29:00.976Z|I-OCEAN7-304-0616641|  25.00   8.650  33.386  31.384 1480.8569 06:34:44.61M
2018-02-10T16:29:06.040Z|I-OCEAN7-304-0616641|  24.95   8.650  33.505  31.508 1481.0084 06:34:49.67M
2018-02-10T16:29:11.101Z|I-OCEAN7-304-0616641|  24.90   8.650  33.537  31.542 1481.0479 06:34:54.74M
2018-02-10T16:29:16.169Z|I-OCEAN7-304-0616641|  24.85   8.649  33.537  31.543 1481.0454 06:34:59.80M
2018-02-10T16:29:21.235Z|I-OCEAN7-304-0616641|  24.93   8.649  33.579  31.587 1481.1000 06:35:04.86M
2018-02-10T16:29:26.297Z|I-OCEAN7-304-0616641|  24.76   8.649  33.501  31.505 1480.9961 06:35:09.93M
2018-02-10T16:29:31.363Z|I-OCEAN7-304-0616641|  24.97   8.648  33.500  31.505 1480.9983 06:35:15.01M
2018-02-10T16:29:36.168Z|I-OCEAN7-304-0616641|  24.91   8.648  33.500  31.506 1480.9963 06:35:20.08M
2018-02-10T16:29:41.234Z|I-OCEAN7-304-0616641|  24.91   8.648  33.501  31.506 1480.9969 06:35:24.86M
2018-02-10T16:29:46.299Z|I-OCEAN7-304-0616641|  25.02   8.648  33.594  31.603 1481.1167 06:35:29.93M
2018-02-10T16:29:51.364Z|I-OCEAN7-304-0616641|  24.87   8.647  33.530  31.537 1481.0313 06:35:35.01M
2018-02-10T16:29:56.425Z|I-OCEAN7-304-0616641|  24.89   8.647  33.466  31.471 1480.9481 06:35:40.08M