2018-02-10T16:18:03.046Z|I-OCEAN7-304-0616641|  25.03   8.665  33.558  31.551 1481.1161 06:23:46.64M
2018-02-10T16:18:08.112Z|I-OCEAN7-304-0616641|  25.03   8.665  33.602  31.597 1481.1721 06:23:51.71M
2018-02-10T16:18:13.176Z|I-OCEAN7-304-0616641|  24.89   8.665  33.529  31.520 1481.0759 06:23:56.77M
2018-02-10T16:18:18.242Z|I-OCEAN7-304-0616641|  24.90   8.665  33.475  31.464 1481.0072 06:24:01.84M
2018-02-10T16:18:23.304Z|I-OCEAN7-304-0616641|  24.93   8.665  33.504  31.495 1481.0449 06:24:06.90M
2018-02-10T16:18:28.372Z|I-OCEAN7-304-0616641|  24.93   8.665  33.474  31.463 1481.0061 06:24:11.96M
2018-02-10T16:18:33.437Z|I-OCEAN7-304-0616641|  24.93   8.665  33.548  31.541 1481.1028 06:24:17.05M
2018-02-10T16:18:38.503Z|I-OCEAN7-304-0616641|  24.92   8.665  33.514  31.505 1481.0580 06:24:22.12M
2018-02-10T16:18:43.565Z|I-OCEAN7-304-0616641|  24.95   8.664  33.472  31.462 1481.0034 06:24:27.18M
2018-02-10T16:18:48.631Z|I-OCEAN7-304-0616641|  25.04   8.664  33.481  31.472 1481.0153 06:24:32.24M
2018-02-10T16:18:53.697Z|I-OCEAN7-304-0616641|  24.92   8.664  33.518  31.510 1481.0602 06:24:37.31M
2018-02-10T16:18:58.761Z|I-OCEAN7-304-0616641|  24.86   8.663  33.494  31.485 1481.0277 06:24:42.37M