2018-02-10T16:05:00.057Z|I-OCEAN7-304-0616641|  25.02   8.665  33.742  31.742 1481.3542 06:10:43.62M
2018-02-10T16:05:05.121Z|I-OCEAN7-304-0616641|  25.12   8.665  33.789  31.792 1481.4143 06:10:48.68M
2018-02-10T16:05:10.186Z|I-OCEAN7-304-0616641|  25.05   8.664  33.730  31.731 1481.3358 06:10:53.75M
2018-02-10T16:05:15.254Z|I-OCEAN7-304-0616641|  25.11   8.664  33.730  31.731 1481.3352 06:10:58.81M
2018-02-10T16:05:20.315Z|I-OCEAN7-304-0616641|  25.07   8.663  33.680  31.679 1481.2688 06:11:03.88M
2018-02-10T16:05:25.381Z|I-OCEAN7-304-0616641|  25.08   8.656  33.679  31.685 1481.2509 06:11:08.94M
2018-02-10T16:05:30.445Z|I-OCEAN7-304-0616641|  25.07   8.656  33.641  31.646 1481.1990 06:11:14.02M
2018-02-10T16:05:35.512Z|I-OCEAN7-304-0616641|  25.07   8.655  33.664  31.670 1481.2277 06:11:19.08M
2018-02-10T16:05:40.579Z|I-OCEAN7-304-0616641|  25.12   8.659  33.664  31.667 1481.2394 06:11:24.15M
2018-02-10T16:05:45.640Z|I-OCEAN7-304-0616641|  25.10   8.660  33.644  31.645 1481.2159 06:11:29.22M
2018-02-10T16:05:50.704Z|I-OCEAN7-304-0616641|  25.02   8.660  33.644  31.645 1481.2141 06:11:34.28M
2018-02-10T16:05:55.771Z|I-OCEAN7-304-0616641|  25.02   8.660  33.645  31.646 1481.2140 06:11:39.34M