2018-02-10T15:56:03.689Z|I-OCEAN7-304-0616641|  25.07   8.666  33.563  31.555 1481.1261 06:01:47.23M
2018-02-10T15:56:08.751Z|I-OCEAN7-304-0616641|  25.18   8.665  33.497  31.487 1481.0420 06:01:52.30M
2018-02-10T15:56:13.817Z|I-OCEAN7-304-0616641|  25.12   8.665  33.492  31.482 1481.0336 06:01:57.36M
2018-02-10T15:56:18.884Z|I-OCEAN7-304-0616641|  25.12   8.665  33.495  31.485 1481.0381 06:02:02.42M
2018-02-10T15:56:23.949Z|I-OCEAN7-304-0616641|  25.21   8.665  33.509  31.499 1481.0570 06:02:07.49M
2018-02-10T15:56:29.011Z|I-OCEAN7-304-0616641|  25.01   8.665  33.510  31.500 1481.0547 06:02:12.55M
2018-02-10T15:56:34.078Z|I-OCEAN7-304-0616641|  25.08   8.665  33.537  31.529 1481.0906 06:02:17.61M
2018-02-10T15:56:39.143Z|I-OCEAN7-304-0616641|  25.08   8.667  33.538  31.528 1481.0978 06:02:22.68M
2018-02-10T15:56:44.209Z|I-OCEAN7-304-0616641|  25.09   8.668  33.569  31.560 1481.1387 06:02:27.74M
2018-02-10T15:56:49.274Z|I-OCEAN7-304-0616641|  25.04   8.668  33.569  31.559 1481.1392 06:02:32.81M
2018-02-10T15:56:54.338Z|I-OCEAN7-304-0616641|  25.11   8.669  33.568  31.558 1481.1411 06:02:37.87M
2018-02-10T15:56:59.403Z|I-OCEAN7-304-0616641|  25.10   8.669  33.559  31.548 1481.1292 06:02:42.94M