2018-02-10T15:50:00.051Z|I-OCEAN7-304-0616641|  25.15   8.670  33.561  31.550 1481.1353 05:55:43.83M
2018-02-10T15:50:05.113Z|I-OCEAN7-304-0616641|  25.13   8.670  33.600  31.591 1481.1854 05:55:48.63M
2018-02-10T15:50:10.179Z|I-OCEAN7-304-0616641|  25.13   8.670  33.600  31.590 1481.1847 05:55:53.70M
2018-02-10T15:50:15.244Z|I-OCEAN7-304-0616641|  25.13   8.670  33.562  31.551 1481.1356 05:55:58.76M
2018-02-10T15:50:20.311Z|I-OCEAN7-304-0616641|  25.16   8.669  33.562  31.551 1481.1356 05:56:03.82M
2018-02-10T15:50:25.376Z|I-OCEAN7-304-0616641|  25.10   8.669  33.611  31.602 1481.1964 05:56:08.89M
2018-02-10T15:50:30.441Z|I-OCEAN7-304-0616641|  25.20   8.669  33.659  31.652 1481.2590 05:56:13.95M
2018-02-10T15:50:35.507Z|I-OCEAN7-304-0616641|  25.02   8.669  33.619  31.611 1481.2041 05:56:19.04M
2018-02-10T15:50:40.569Z|I-OCEAN7-304-0616641|  25.13   8.668  33.640  31.633 1481.2318 05:56:24.10M
2018-02-10T15:50:45.635Z|I-OCEAN7-304-0616641|  25.13   8.668  33.629  31.623 1481.2181 05:56:29.16M
2018-02-10T15:50:50.702Z|I-OCEAN7-304-0616641|  25.14   8.668  33.544  31.534 1481.1090 05:56:34.23M
2018-02-10T15:50:55.767Z|I-OCEAN7-304-0616641|  25.16   8.668  33.683  31.679 1481.2875 05:56:39.29M