2018-02-10T15:41:04.723Z|I-OCEAN7-304-0616641|  25.14   8.671  33.568  31.556 1481.1477 05:46:48.22M
2018-02-10T15:41:09.787Z|I-OCEAN7-304-0616641|  25.14   8.670  33.570  31.559 1481.1490 05:46:53.29M
2018-02-10T15:41:14.852Z|I-OCEAN7-304-0616641|  25.14   8.670  33.577  31.566 1481.1570 05:46:58.35M
2018-02-10T15:41:19.919Z|I-OCEAN7-304-0616641|  25.16   8.673  33.577  31.564 1481.1638 05:47:03.41M
2018-02-10T15:41:24.986Z|I-OCEAN7-304-0616641|  25.12   8.673  33.533  31.518 1481.1074 05:47:08.48M
2018-02-10T15:41:30.047Z|I-OCEAN7-304-0616641|  25.16   8.673  33.628  31.617 1481.2300 05:47:13.54M
2018-02-10T15:41:35.114Z|I-OCEAN7-304-0616641|  25.15   8.673  33.684  31.675 1481.3008 05:47:18.61M
2018-02-10T15:41:40.181Z|I-OCEAN7-304-0616641|  25.14   8.673  33.728  31.721 1481.3582 05:47:23.67M
2018-02-10T15:41:45.242Z|I-OCEAN7-304-0616641|  25.17   8.673  33.738  31.730 1481.3717 05:47:28.74M
2018-02-10T15:41:50.309Z|I-OCEAN7-304-0616641|  25.19   8.674  33.737  31.729 1481.3715 05:47:33.80M
2018-02-10T15:41:55.376Z|I-OCEAN7-304-0616641|  25.09   8.674  33.737  31.730 1481.3716 05:47:38.86M