2018-02-10T15:37:02.124Z|I-OCEAN7-304-0616641|  25.09   8.672  33.664  31.655 1481.2732 05:42:45.61M
2018-02-10T15:37:07.190Z|I-OCEAN7-304-0616641|  25.18   8.672  33.658  31.648 1481.2657 05:42:50.67M
2018-02-10T15:37:12.255Z|I-OCEAN7-304-0616641|  25.08   8.672  33.656  31.647 1481.2620 05:42:55.73M
2018-02-10T15:37:17.319Z|I-OCEAN7-304-0616641|  25.15   8.671  33.598  31.586 1481.1868 05:43:00.80M
2018-02-10T15:37:22.384Z|I-OCEAN7-304-0616641|  25.15   8.671  33.598  31.586 1481.1870 05:43:05.86M
2018-02-10T15:37:27.449Z|I-OCEAN7-304-0616641|  25.14   8.672  33.598  31.586 1481.1870 05:43:10.92M
2018-02-10T15:37:32.516Z|I-OCEAN7-304-0616641|  25.20   8.672  33.572  31.559 1481.1560 05:43:16.01M
2018-02-10T15:37:37.579Z|I-OCEAN7-304-0616641|  25.15   8.672  33.572  31.559 1481.1560 05:43:21.07M
2018-02-10T15:37:42.643Z|I-OCEAN7-304-0616641|  25.20   8.672  33.573  31.560 1481.1576 05:43:26.14M
2018-02-10T15:37:47.712Z|I-OCEAN7-304-0616641|  25.20   8.672  33.573  31.560 1481.1569 05:43:31.20M
2018-02-10T15:37:52.777Z|I-OCEAN7-304-0616641|  25.08   8.672  33.548  31.533 1481.1230 05:43:36.27M
2018-02-10T15:37:57.838Z|I-OCEAN7-304-0616641|  25.24   8.671  33.616  31.606 1481.2101 05:43:41.33M