2018-02-10T15:30:02.250Z|I-OCEAN7-304-0616641|  25.22   8.674  33.578  31.564 1481.1685 05:35:45.71M
2018-02-10T15:30:07.316Z|I-OCEAN7-304-0616641|  25.14   8.674  33.578  31.564 1481.1678 05:35:50.77M
2018-02-10T15:30:12.381Z|I-OCEAN7-304-0616641|  25.19   8.674  33.573  31.558 1481.1620 05:35:55.84M
2018-02-10T15:30:17.446Z|I-OCEAN7-304-0616641|  25.08   8.674  33.557  31.542 1481.1405 05:36:00.90M
2018-02-10T15:30:22.511Z|I-OCEAN7-304-0616641|  25.17   8.674  33.555  31.540 1481.1387 05:36:05.96M
2018-02-10T15:30:27.577Z|I-OCEAN7-304-0616641|  25.24   8.673  33.554  31.539 1481.1362 05:36:11.05M
2018-02-10T15:30:32.382Z|I-OCEAN7-304-0616641|  25.17   8.673  33.551  31.537 1481.1310 05:36:16.11M
2018-02-10T15:30:37.446Z|I-OCEAN7-304-0616641|  25.23   8.672  33.565  31.551 1481.1488 05:36:20.90M
2018-02-10T15:30:42.511Z|I-OCEAN7-304-0616641|  25.25   8.672  33.573  31.560 1481.1591 05:36:25.96M
2018-02-10T15:30:47.577Z|I-OCEAN7-304-0616641|  25.19   8.672  33.541  31.527 1481.1160 05:36:31.05M
2018-02-10T15:30:52.642Z|I-OCEAN7-304-0616641|  25.25   8.671  33.542  31.528 1481.1166 05:36:36.11M
2018-02-10T15:30:57.705Z|I-OCEAN7-304-0616641|  25.14   8.671  33.585  31.573 1481.1698 05:36:41.18M