2018-02-10T15:24:02.898Z|I-OCEAN7-304-0616641|  25.31   8.668  33.528  31.517 1481.0896 05:29:46.34M
2018-02-10T15:24:07.963Z|I-OCEAN7-304-0616641|  25.12   8.668  33.683  31.679 1481.2863 05:29:51.41M
2018-02-10T15:24:13.025Z|I-OCEAN7-304-0616641|  25.17   8.668  33.653  31.647 1481.2483 05:29:56.47M
2018-02-10T15:24:18.092Z|I-OCEAN7-304-0616641|  25.19   8.668  33.646  31.640 1481.2393 05:30:01.53M
2018-02-10T15:24:23.155Z|I-OCEAN7-304-0616641|  25.19   8.668  33.569  31.559 1481.1405 05:30:06.60M
2018-02-10T15:24:28.223Z|I-OCEAN7-304-0616641|  25.19   8.668  33.603  31.595 1481.1854 05:30:11.66M
2018-02-10T15:24:33.284Z|I-OCEAN7-304-0616641|  25.17   8.668  33.632  31.624 1481.2223 05:30:16.73M
2018-02-10T15:24:38.351Z|I-OCEAN7-304-0616641|  25.17   8.669  33.641  31.634 1481.2355 05:30:21.79M
2018-02-10T15:24:43.416Z|I-OCEAN7-304-0616641|  25.24   8.669  33.643  31.636 1481.2390 05:30:26.86M
2018-02-10T15:24:48.481Z|I-OCEAN7-304-0616641|  25.17   8.669  33.644  31.637 1481.2399 05:30:31.92M
2018-02-10T15:24:53.545Z|I-OCEAN7-304-0616641|  25.16   8.669  33.659  31.653 1481.2579 05:30:37.00M
2018-02-10T15:24:58.609Z|I-OCEAN7-304-0616641|  25.16   8.669  33.660  31.654 1481.2589 05:30:42.07M