2018-02-10T15:19:04.322Z|I-OCEAN7-304-0616641|  25.22   8.665  33.547  31.539 1481.1046 05:24:47.75M
2018-02-10T15:19:09.387Z|I-OCEAN7-304-0616641|  25.15   8.664  33.541  31.534 1481.0957 05:24:52.81M
2018-02-10T15:19:14.452Z|I-OCEAN7-304-0616641|  25.23   8.664  33.547  31.539 1481.1042 05:24:57.88M
2018-02-10T15:19:19.518Z|I-OCEAN7-304-0616641|  25.16   8.664  33.590  31.584 1481.1575 05:25:02.94M
2018-02-10T15:19:24.582Z|I-OCEAN7-304-0616641|  25.16   8.664  33.649  31.646 1481.2334 05:25:08.02M
2018-02-10T15:19:29.647Z|I-OCEAN7-304-0616641|  25.28   8.664  33.671  31.670 1481.2628 05:25:13.09M
2018-02-10T15:19:34.713Z|I-OCEAN7-304-0616641|  25.18   8.664  33.672  31.670 1481.2611 05:25:18.15M
2018-02-10T15:19:39.778Z|I-OCEAN7-304-0616641|  25.20   8.663  33.628  31.625 1481.2050 05:25:23.22M
2018-02-10T15:19:44.843Z|I-OCEAN7-304-0616641|  25.26   8.663  33.683  31.682 1481.2760 05:25:28.28M
2018-02-10T15:19:49.907Z|I-OCEAN7-304-0616641|  25.17   8.663  33.719  31.720 1481.3208 05:25:33.34M
2018-02-10T15:19:54.972Z|I-OCEAN7-304-0616641|  25.18   8.663  33.719  31.720 1481.3213 05:25:38.41M