2018-02-10T15:15:01.984Z|I-OCEAN7-304-0616641|  25.13   8.668  33.728  31.725 1481.3458 05:20:45.41M
2018-02-10T15:15:07.049Z|I-OCEAN7-304-0616641|  25.18   8.668  33.728  31.725 1481.3470 05:20:50.47M
2018-02-10T15:15:12.114Z|I-OCEAN7-304-0616641|  25.20   8.668  33.718  31.715 1481.3341 05:20:55.53M
2018-02-10T15:15:17.180Z|I-OCEAN7-304-0616641|  25.10   8.668  33.690  31.685 1481.2959 05:21:00.60M
2018-02-10T15:15:22.241Z|I-OCEAN7-304-0616641|  25.23   8.668  33.653  31.647 1481.2511 05:21:05.66M
2018-02-10T15:15:27.307Z|I-OCEAN7-304-0616641|  25.23   8.668  33.654  31.647 1481.2518 05:21:10.72M
2018-02-10T15:15:32.375Z|I-OCEAN7-304-0616641|  25.17   8.669  33.663  31.657 1481.2639 05:21:15.79M
2018-02-10T15:15:37.178Z|I-OCEAN7-304-0616641|  25.23   8.669  33.700  31.695 1481.3125 05:21:20.85M
2018-02-10T15:15:42.244Z|I-OCEAN7-304-0616641|  25.24   8.669  33.708  31.704 1481.3239 05:21:25.66M
2018-02-10T15:15:47.308Z|I-OCEAN7-304-0616641|  25.24   8.669  33.706  31.702 1481.3202 05:21:30.72M
2018-02-10T15:15:52.373Z|I-OCEAN7-304-0616641|  25.19   8.668  33.690  31.685 1481.2979 05:21:35.79M
2018-02-10T15:15:57.436Z|I-OCEAN7-304-0616641|  25.20   8.668  33.786  31.785 1481.4210 05:21:40.85M