2018-02-10T15:11:04.451Z|I-OCEAN7-304-0616641|  25.19   8.670  33.660  31.652 1481.2645 05:16:47.85M
2018-02-10T15:11:09.514Z|I-OCEAN7-304-0616641|  25.20   8.670  33.705  31.699 1481.3213 05:16:52.92M
2018-02-10T15:11:14.578Z|I-OCEAN7-304-0616641|  25.20   8.670  33.710  31.705 1481.3284 05:16:58.00M
2018-02-10T15:11:19.645Z|I-OCEAN7-304-0616641|  25.11   8.670  33.711  31.705 1481.3265 05:17:03.06M
2018-02-10T15:11:24.709Z|I-OCEAN7-304-0616641|  25.24   8.670  33.742  31.738 1481.3687 05:17:08.13M
2018-02-10T15:11:29.775Z|I-OCEAN7-304-0616641|  25.12   8.670  33.743  31.739 1481.3672 05:17:13.19M
2018-02-10T15:11:34.838Z|I-OCEAN7-304-0616641|  25.23   8.669  33.728  31.724 1481.3496 05:17:18.25M
2018-02-10T15:11:39.905Z|I-OCEAN7-304-0616641|  25.23   8.670  33.722  31.717 1481.3420 05:17:23.32M
2018-02-10T15:11:44.970Z|I-OCEAN7-304-0616641|  25.29   8.670  33.774  31.772 1481.4102 05:17:28.38M
2018-02-10T15:11:50.034Z|I-OCEAN7-304-0616641|  25.12   8.669  33.733  31.729 1481.3541 05:17:33.45M
2018-02-10T15:11:55.096Z|I-OCEAN7-304-0616641|  25.27   8.669  33.733  31.729 1481.3567 05:17:38.51M