2018-02-10T14:51:01.582Z|I-OCEAN7-304-0616641|  25.27   8.686  33.131  31.088 1480.6293 04:56:44.92M
2018-02-10T14:51:06.650Z|I-OCEAN7-304-0616641|  25.35   8.685  33.131  31.088 1480.6295 04:56:50.01M
2018-02-10T14:51:11.713Z|I-OCEAN7-304-0616641|  25.27   8.685  33.076  31.031 1480.5581 04:56:55.08M
2018-02-10T14:51:16.777Z|I-OCEAN7-304-0616641|  25.33   8.685  33.005  30.957 1480.4677 04:57:00.14M
2018-02-10T14:51:21.841Z|I-OCEAN7-304-0616641|  25.31   8.685  33.012  30.964 1480.4762 04:57:05.20M
2018-02-10T14:51:26.907Z|I-OCEAN7-304-0616641|  25.31   8.685  33.013  30.966 1480.4778 04:57:10.26M
2018-02-10T14:51:31.973Z|I-OCEAN7-304-0616641|  25.25   8.685  33.015  30.968 1480.4785 04:57:15.33M
2018-02-10T14:51:37.038Z|I-OCEAN7-304-0616641|  25.27   8.685  33.067  31.022 1480.5444 04:57:20.39M
2018-02-10T14:51:42.103Z|I-OCEAN7-304-0616641|  25.24   8.685  33.004  30.957 1480.4640 04:57:25.46M
2018-02-10T14:51:47.168Z|I-OCEAN7-304-0616641|  25.26   8.685  33.004  30.957 1480.4645 04:57:30.52M
2018-02-10T14:51:52.231Z|I-OCEAN7-304-0616641|  25.31   8.685  33.013  30.966 1480.4766 04:57:35.59M
2018-02-10T14:51:57.298Z|I-OCEAN7-304-0616641|  25.23   8.685  33.248  31.210 1480.7747 04:57:40.65M